UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5W1 /
| 7/16/2024 5:38:02 PM | Chg. +0.160 | Volume | Bid6:05:26 PM | Ask5:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.920EUR | +0.34% | 0 Turnover: 0.000 |
46.910Bid Size: 2,000 | -Ask Size: - | 46.960 | 46.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:38:02 PM | 46.920 | 0 |
| 7/16/2024 | 4:44:18 PM | 46.960 | 0 |
| 7/16/2024 | 3:45:53 PM | 46.930 | 0 |
| 7/16/2024 | 3:27:24 PM | 46.920 | 0 |
| 7/16/2024 | 2:35:52 PM | 46.860 | 0 |
| 7/16/2024 | 1:42:08 PM | 46.840 | 0 |
| 7/16/2024 | 12:51:29 PM | 46.760 | 0 |
| 7/16/2024 | 11:51:00 AM | 46.790 | 0 |
| 7/16/2024 | 10:51:45 AM | 46.770 | 0 |
| 7/16/2024 | 10:00:49 AM | 46.780 | 0 |
| 7/16/2024 | 9:55:55 AM | 46.780 | 0 |
| 7/15/2024 | 7:38:43 PM | 46.760 | 0 |
| 7/15/2024 | 7:15:01 PM | 46.750 | 0 |
All quotes in EUR
