UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8N1 /
| 7/31/2024 7:27:09 PM | Chg. +0.040 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.180EUR | +0.08% | 0 Turnover: 0.000 |
48.080Bid Size: 1,000 | 48.200Ask Size: 1,000 | 48.180 | 47.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:27:09 PM | 48.180 | 0 |
| 7/31/2024 | 7:23:12 PM | 48.180 | 0 |
| 7/31/2024 | 6:31:50 PM | 48.150 | 0 |
| 7/31/2024 | 5:36:00 PM | 48.090 | 0 |
| 7/31/2024 | 4:38:00 PM | 47.980 | 0 |
| 7/31/2024 | 4:35:12 PM | 48.010 | 0 |
| 7/31/2024 | 4:34:20 PM | 48.010 | 0 |
| 7/31/2024 | 3:54:12 PM | 48.010 | 0 |
| 7/31/2024 | 3:22:29 PM | 48.030 | 0 |
| 7/31/2024 | 2:29:05 PM | 48.050 | 0 |
| 7/31/2024 | 1:36:24 PM | 47.930 | 0 |
| 7/31/2024 | 12:40:10 PM | 47.960 | 0 |
| 7/31/2024 | 11:52:43 AM | 47.990 | 0 |
All quotes in EUR
