UniCredit Discount Zert CCC3 27.0.../ DE000HD1X8N1 /
| 02/08/2024 19:29:48 | Chg. -0.640 | Volume | Bid21:40:47 | Ask21:40:47 | High | Low |
|---|---|---|---|---|---|---|
| 47.690EUR | -1.32% | 0 Turnover: 0.000 |
47.710Bid Size: 500 | 48.220Ask Size: 500 | 47.960 | 47.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:29:48 | 47.690 | 0 |
| 02/08/2024 | 18:33:14 | 47.630 | 0 |
| 02/08/2024 | 17:38:57 | 47.540 | 0 |
| 02/08/2024 | 16:43:02 | 47.660 | 0 |
| 02/08/2024 | 16:18:21 | 47.700 | 0 |
| 02/08/2024 | 15:58:58 | 47.760 | 0 |
| 02/08/2024 | 15:37:17 | 47.890 | 0 |
| 02/08/2024 | 14:44:41 | 47.940 | 0 |
| 02/08/2024 | 13:43:57 | 47.960 | 0 |
| 02/08/2024 | 12:49:34 | 47.530 | 0 |
| 02/08/2024 | 11:50:42 | 47.510 | 0 |
| 02/08/2024 | 10:55:03 | 47.540 | 0 |
| 02/08/2024 | 09:58:57 | 47.580 | 0 |
All quotes in EUR
