UniCredit Discount Zert BRM 31.12.../ DE000HC8REC3 /
| 08/10/2024 19:41:34 | Chg. -0.390 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 45.150EUR | -0.86% | 0 Turnover: 0.000 |
45.060Bid Size: 12,000 | 45.070Ask Size: 12,000 | 45.370 | 45.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:41:34 | 45.150 | 0 |
| 08/10/2024 | 19:12:28 | 45.090 | 0 |
| 08/10/2024 | 18:15:24 | 45.170 | 0 |
| 08/10/2024 | 17:27:59 | 45.230 | 0 |
| 08/10/2024 | 16:36:41 | 45.290 | 0 |
| 08/10/2024 | 15:55:07 | 45.350 | 0 |
| 08/10/2024 | 15:20:19 | 45.370 | 0 |
| 08/10/2024 | 14:30:04 | 45.340 | 0 |
| 08/10/2024 | 13:37:00 | 45.330 | 0 |
| 08/10/2024 | 12:42:19 | 45.300 | 0 |
| 08/10/2024 | 11:42:39 | 45.290 | 0 |
| 08/10/2024 | 10:41:16 | 45.320 | 0 |
| 08/10/2024 | 09:49:05 | 45.310 | 0 |
All quotes in EUR
