UniCredit Discount Zert BRM 31.12.../ DE000HC8REC3 /
| 9/5/2024 1:59:36 PM | Chg. +0.060 | Volume | Bid2:30:49 PM | Ask2:30:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.810EUR | +0.14% | 0 Turnover: 0.000 |
42.780Bid Size: 500 | 42.790Ask Size: 500 | 42.860 | 42.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:59:36 PM | 42.810 | 0 |
| 9/5/2024 | 1:10:12 PM | 42.860 | 0 |
| 9/5/2024 | 12:08:45 PM | 42.740 | 0 |
| 9/5/2024 | 11:21:38 AM | 42.700 | 0 |
| 9/5/2024 | 10:31:49 AM | 42.690 | 0 |
| 9/5/2024 | 9:46:07 AM | 42.790 | 0 |
| 9/4/2024 | 7:25:12 PM | 42.750 | 0 |
| 9/4/2024 | 7:13:20 PM | 42.780 | 0 |
| 9/4/2024 | 6:16:46 PM | 42.820 | 0 |
| 9/4/2024 | 5:28:18 PM | 42.900 | 0 |
| 9/4/2024 | 4:59:23 PM | 42.900 | 0 |
| 9/4/2024 | 4:40:44 PM | 42.890 | 0 |
| 9/4/2024 | 3:55:01 PM | 43.080 | 0 |
All quotes in EUR
