| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:40:35 PM | 42.220 | 0 |
| 2024-08-02 | 5:43:50 PM | 41.910 | 0 |
| 2024-08-02 | 4:44:21 PM | 42.130 | 0 |
| 2024-08-02 | 4:20:21 PM | 42.410 | 0 |
| 2024-08-02 | 3:45:50 PM | 42.610 | 0 |
| 2024-08-02 | 3:03:40 PM | 42.170 | 0 |
| 2024-08-02 | 2:06:52 PM | 42.240 | 0 |
| 2024-08-02 | 1:20:25 PM | 42.050 | 0 |
| 2024-08-02 | 12:20:28 PM | 42.010 | 0 |
| 2024-08-02 | 11:30:42 AM | 42.020 | 0 |
| 2024-08-02 | 10:39:29 AM | 42.030 | 0 |
| 2024-08-02 | 9:53:53 AM | 42.070 | 0 |
| 2024-08-02 | 9:53:13 AM | 42.070 | 0 |