UniCredit Discount Zert BNP 28.11.../ DE000HD2VJU8 /
| 09/08/2024 16:40:38 | Diferencia -0.070 | Volumen | Bid09/08/2024 | Ask09/08/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 46.600EUR | -0.15% | 0 Volumen de negocios: 0.000 |
46.600Volumen de oferta: 10,000 | 46.610Tamaño/ Volumen/ Formato de Ask: 10,000 | 46.840 | 46.540 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 16:40:38 | 46.600 | 0 |
| 09/08/2024 | 15:53:20 | 46.540 | 0 |
| 09/08/2024 | 15:14:08 | 46.570 | 0 |
| 09/08/2024 | 14:17:58 | 46.630 | 0 |
| 09/08/2024 | 13:16:20 | 46.690 | 0 |
| 09/08/2024 | 12:28:00 | 46.690 | 0 |
| 09/08/2024 | 11:26:56 | 46.840 | 0 |
| 09/08/2024 | 10:37:55 | 46.810 | 0 |
| 09/08/2024 | 9:47:35 | 46.690 | 0 |
| 08/08/2024 | 19:37:33 | 46.670 | 0 |
| 08/08/2024 | 19:18:46 | 46.640 | 0 |
| 08/08/2024 | 18:32:41 | 46.650 | 0 |
| 08/08/2024 | 17:36:01 | 46.580 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
