| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:51 AM | 48.490 | 0 |
| 2024-09-13 | 9:35:30 AM | 48.490 | 0 |
| 2024-09-12 | 7:33:58 PM | 48.510 | 0 |
| 2024-09-12 | 7:05:57 PM | 48.510 | 0 |
| 2024-09-12 | 6:17:01 PM | 48.430 | 0 |
| 2024-09-12 | 5:28:14 PM | 48.420 | 0 |
| 2024-09-12 | 4:37:54 PM | 48.420 | 0 |
| 2024-09-12 | 4:04:35 PM | 48.390 | 0 |
| 2024-09-12 | 3:56:35 PM | 48.360 | 0 |
| 2024-09-12 | 3:39:56 PM | 48.420 | 0 |
| 2024-09-12 | 2:39:03 PM | 48.510 | 0 |
| 2024-09-12 | 1:45:09 PM | 48.440 | 0 |
| 2024-09-12 | 12:47:02 PM | 48.440 | 0 |