UniCredit Discount Zert BNP 28.11.../ DE000HD2VJS2 /
| 2024-08-09 7:35:39 PM | Chg. -0.030 | Volume | Bid8:00:33 PM | Ask8:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.260EUR | -0.07% | 0 Turnover: 0.000 |
43.240Bid Size: 1,000 | 43.280Ask Size: 1,000 | 43.390 | 43.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:39 PM | 43.260 | 0 |
| 2024-08-09 | 6:31:06 PM | 43.200 | 0 |
| 2024-08-09 | 5:38:05 PM | 43.230 | 0 |
| 2024-08-09 | 5:02:52 PM | 43.250 | 0 |
| 2024-08-09 | 4:38:11 PM | 43.250 | 0 |
| 2024-08-09 | 4:00:27 PM | 43.220 | 0 |
| 2024-08-09 | 3:10:01 PM | 43.210 | 0 |
| 2024-08-09 | 2:18:09 PM | 43.270 | 0 |
| 2024-08-09 | 1:20:20 PM | 43.300 | 0 |
| 2024-08-09 | 12:26:32 PM | 43.300 | 0 |
| 2024-08-09 | 11:37:39 AM | 43.360 | 0 |
| 2024-08-09 | 10:46:21 AM | 43.390 | 0 |
| 2024-08-09 | 9:59:14 AM | 43.330 | 0 |
All quotes in EUR
