| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:37:02 AM | 44.980 | 0 |
| 2024-10-15 | 10:01:29 AM | 45.010 | 0 |
| 2024-10-14 | 7:32:04 PM | 44.970 | 0 |
| 2024-10-14 | 7:18:33 PM | 44.970 | 0 |
| 2024-10-14 | 6:27:01 PM | 44.970 | 0 |
| 2024-10-14 | 5:37:55 PM | 44.940 | 0 |
| 2024-10-14 | 5:11:02 PM | 44.970 | 0 |
| 2024-10-14 | 4:37:26 PM | 44.940 | 0 |
| 2024-10-14 | 3:58:28 PM | 44.970 | 0 |
| 2024-10-14 | 2:47:32 PM | 44.880 | 0 |
| 2024-10-14 | 2:00:54 PM | 44.880 | 0 |
| 2024-10-14 | 1:02:09 PM | 44.850 | 0 |
| 2024-10-14 | 12:16:09 PM | 44.910 | 0 |