UniCredit Discount Zert BNP 27.09.../ DE000HD5MS29 /
| 8/9/2024 7:25:32 PM | Chg. -0.360 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 59.350EUR | -0.60% | 0 Turnover: 0.000 |
59.420Bid Size: 1,000 | -Ask Size: - | 60.210 | 59.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:25:32 PM | 59.350 | 0 |
| 8/9/2024 | 7:05:49 PM | 59.230 | 0 |
| 8/9/2024 | 6:19:59 PM | 59.150 | 0 |
| 8/9/2024 | 5:23:03 PM | 59.330 | 0 |
| 8/9/2024 | 4:55:21 PM | 59.390 | 0 |
| 8/9/2024 | 4:30:13 PM | 59.370 | 0 |
| 8/9/2024 | 4:01:01 PM | 59.210 | 0 |
| 8/9/2024 | 2:59:34 PM | 59.220 | 0 |
| 8/9/2024 | 2:08:55 PM | 59.390 | 0 |
| 8/9/2024 | 1:17:01 PM | 59.590 | 0 |
| 8/9/2024 | 12:25:44 PM | 59.650 | 0 |
| 8/9/2024 | 11:24:54 AM | 60.210 | 0 |
| 8/9/2024 | 10:35:22 AM | 60.030 | 0 |
All quotes in EUR
