| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:37:44 PM | 59.750 | 0 |
| 2024-06-27 | 7:15:49 PM | 59.760 | 0 |
| 2024-06-27 | 6:21:12 PM | 59.810 | 0 |
| 2024-06-27 | 5:25:10 PM | 59.800 | 0 |
| 2024-06-27 | 4:35:15 PM | 59.850 | 0 |
| 2024-06-27 | 4:00:02 PM | 59.780 | 0 |
| 2024-06-27 | 3:04:14 PM | 59.600 | 0 |
| 2024-06-27 | 2:12:13 PM | 59.620 | 0 |
| 2024-06-27 | 1:20:15 PM | 59.420 | 0 |
| 2024-06-27 | 12:28:57 PM | 59.750 | 0 |
| 2024-06-27 | 11:31:45 AM | 59.910 | 0 |
| 2024-06-27 | 10:42:53 AM | 59.730 | 0 |
| 2024-06-27 | 9:45:48 AM | 60.060 | 0 |