UniCredit Discount Zert BNP 22.08.../ DE000HD4REH0 /
| 8/9/2024 4:40:38 PM | Chg. -0.200 | Volume | Bid5:28:39 PM | Ask5:28:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.100EUR | -0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 53.540 | 52.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:40:38 PM | 53.100 | 0 |
| 8/9/2024 | 4:37:18 PM | 53.070 | 0 |
| 8/9/2024 | 3:55:50 PM | 53.000 | 0 |
| 8/9/2024 | 3:23:11 PM | 52.960 | 0 |
| 8/9/2024 | 2:29:16 PM | 53.140 | 0 |
| 8/9/2024 | 1:30:40 PM | 53.220 | 0 |
| 8/9/2024 | 12:36:11 PM | 53.320 | 0 |
| 8/9/2024 | 11:35:34 AM | 53.510 | 0 |
| 8/9/2024 | 10:35:19 AM | 53.540 | 0 |
| 8/9/2024 | 9:50:02 AM | 53.400 | 0 |
| 8/8/2024 | 7:25:59 PM | 53.300 | 0 |
| 8/8/2024 | 6:40:12 PM | 53.210 | 0 |
| 8/8/2024 | 5:40:39 PM | 53.180 | 0 |
All quotes in EUR
