UniCredit Discount Zert BNP 22.08.../ DE000HD4REH0 /
| 09/08/2024 15:23:11 | Chg. -0.340 | Volume | Bid15:38:35 | Ask15:38:35 | High | Low |
|---|---|---|---|---|---|---|
| 52.960EUR | -0.64% | 0 Turnover: 0.000 |
52.990Bid Size: 8,000 | 53.000Ask Size: 8,000 | 53.540 | 52.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:23:11 | 52.960 | 0 |
| 09/08/2024 | 14:29:16 | 53.140 | 0 |
| 09/08/2024 | 13:30:40 | 53.220 | 0 |
| 09/08/2024 | 12:36:11 | 53.320 | 0 |
| 09/08/2024 | 11:35:34 | 53.510 | 0 |
| 09/08/2024 | 10:35:19 | 53.540 | 0 |
| 09/08/2024 | 09:50:02 | 53.400 | 0 |
| 08/08/2024 | 19:25:59 | 53.300 | 0 |
| 08/08/2024 | 18:40:12 | 53.210 | 0 |
| 08/08/2024 | 17:40:39 | 53.180 | 0 |
| 08/08/2024 | 16:45:43 | 53.100 | 0 |
| 08/08/2024 | 15:52:53 | 53.110 | 0 |
| 08/08/2024 | 15:49:14 | 53.110 | 0 |
All quotes in EUR
