| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:18:09 PM | 55.890 | 0 |
| 2024-09-09 | 4:30:17 PM | 56.020 | 0 |
| 2024-09-09 | 3:50:57 PM | 55.940 | 0 |
| 2024-09-09 | 3:49:43 PM | 55.910 | 0 |
| 2024-09-09 | 3:14:31 PM | 55.890 | 0 |
| 2024-09-09 | 2:18:28 PM | 56.010 | 0 |
| 2024-09-09 | 1:17:56 PM | 56.050 | 0 |
| 2024-09-09 | 12:29:48 PM | 55.990 | 0 |
| 2024-09-09 | 11:36:18 AM | 56.060 | 0 |
| 2024-09-09 | 11:25:18 AM | 56.060 | 0 |
| 2024-09-09 | 10:43:24 AM | 55.880 | 0 |
| 2024-09-09 | 9:52:54 AM | 55.870 | 0 |