UniCredit Discount Zert BMW 27.06.../ DE000HD1LSY4 /
| 03/10/2024 15:23:19 | Chg. -0.990 | Volume | Bid15:30:02 | Ask15:30:02 | High | Low |
|---|---|---|---|---|---|---|
| 72.300EUR | -1.35% | 0 Turnover: 0.000 |
72.200Bid Size: 12,000 | 72.210Ask Size: 12,000 | 72.500 | 71.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 15:23:19 | 72.300 | 0 |
| 03/10/2024 | 14:55:07 | 72.420 | 0 |
| 03/10/2024 | 14:23:50 | 72.430 | 0 |
| 03/10/2024 | 13:25:42 | 72.500 | 0 |
| 03/10/2024 | 12:40:28 | 72.320 | 0 |
| 03/10/2024 | 11:40:28 | 72.090 | 0 |
| 03/10/2024 | 11:08:15 | 72.170 | 0 |
| 03/10/2024 | 10:49:28 | 72.330 | 0 |
| 03/10/2024 | 10:11:41 | 71.980 | 0 |
| 03/10/2024 | 09:50:48 | 72.080 | 0 |
| 02/10/2024 | 19:31:23 | 73.290 | 0 |
| 02/10/2024 | 19:20:12 | 73.240 | 0 |
| 02/10/2024 | 18:29:34 | 73.440 | 0 |
All quotes in EUR
