| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:46:55 AM | 69.850 | 0 |
| 2024-11-04 | 9:58:18 AM | 70.050 | 0 |
| 2024-11-04 | 9:29:44 AM | 69.770 | 0 |
| 2024-11-01 | 7:25:51 PM | 69.190 | 0 |
| 2024-11-01 | 7:05:18 PM | 69.230 | 0 |
| 2024-11-01 | 6:15:44 PM | 69.230 | 0 |
| 2024-11-01 | 5:49:19 PM | 69.320 | 0 |
| 2024-10-31 | 7:41:00 PM | 68.570 | 0 |
| 2024-10-31 | 6:38:49 PM | 68.700 | 0 |
| 2024-10-31 | 5:47:18 PM | 68.610 | 0 |
| 2024-10-31 | 4:45:32 PM | 68.700 | 0 |
| 2024-10-31 | 3:45:14 PM | 68.610 | 0 |
| 2024-10-31 | 3:30:13 PM | 68.800 | 0 |