UniCredit Discount Zert BMW 22.08.../ DE000HD1JHN4 /
| 26/08/2024 15:46:32 | Chg. +0.580 | Volume | Bid16:15:46 | Ask16:15:46 | High | Low |
|---|---|---|---|---|---|---|
| 76.500EUR | +0.76% | 0 Turnover: 0.000 |
76.460Bid Size: 6,000 | 76.470Ask Size: 6,000 | 76.550 | 75.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:46:32 | 76.500 | 0 |
| 26/08/2024 | 15:04:24 | 76.550 | 0 |
| 26/08/2024 | 14:07:02 | 76.460 | 0 |
| 26/08/2024 | 13:15:45 | 76.320 | 0 |
| 26/08/2024 | 12:18:49 | 76.170 | 0 |
| 26/08/2024 | 11:32:34 | 76.130 | 0 |
| 26/08/2024 | 10:44:10 | 76.090 | 0 |
| 26/08/2024 | 09:56:26 | 75.890 | 0 |
| 23/08/2024 | 19:29:07 | 75.920 | 0 |
| 23/08/2024 | 19:11:41 | 75.920 | 0 |
| 23/08/2024 | 18:25:21 | 75.920 | 0 |
| 23/08/2024 | 17:27:20 | 75.980 | 0 |
| 23/08/2024 | 17:06:52 | 75.940 | 0 |
All quotes in EUR
