| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:40:55 PM | 69.800 | 0 |
| 2024-11-01 | 7:13:57 PM | 69.800 | 0 |
| 2024-11-01 | 6:20:32 PM | 69.810 | 0 |
| 2024-11-01 | 5:27:17 PM | 69.880 | 0 |
| 2024-10-31 | 7:26:48 PM | 69.220 | 0 |
| 2024-10-31 | 7:10:39 PM | 69.180 | 0 |
| 2024-10-31 | 6:25:17 PM | 69.310 | 0 |
| 2024-10-31 | 5:26:04 PM | 69.190 | 0 |
| 2024-10-31 | 4:33:42 PM | 69.270 | 0 |
| 2024-10-31 | 3:59:39 PM | 69.210 | 0 |
| 2024-10-31 | 3:21:51 PM | 69.540 | 0 |
| 2024-10-31 | 3:07:36 PM | 69.420 | 0 |
| 2024-10-31 | 3:06:18 PM | 69.510 | 0 |