UniCredit Discount Zert ASG 28.02.../ DE000HD2VMM9 /
| 7/18/2024 10:52:03 AM | Chg. +0.050 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.510EUR | +0.26% | 0 Turnover: 0.000 |
19.510Bid Size: 25,000 | 19.560Ask Size: 25,000 | 19.510 | 19.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 10:52:03 AM | 19.510 | 0 |
| 7/18/2024 | 9:54:02 AM | 19.490 | 0 |
| 7/18/2024 | 9:42:28 AM | 19.490 | 0 |
| 7/18/2024 | 9:02:01 AM | 19.460 | 0 |
| 7/17/2024 | 7:28:19 PM | 19.460 | 0 |
| 7/17/2024 | 6:59:25 PM | 19.460 | 0 |
| 7/17/2024 | 6:14:13 PM | 19.460 | 0 |
| 7/17/2024 | 5:22:06 PM | 19.500 | 0 |
| 7/17/2024 | 4:35:15 PM | 19.500 | 0 |
| 7/17/2024 | 4:31:13 PM | 19.500 | 0 |
| 7/17/2024 | 3:55:30 PM | 19.500 | 0 |
| 7/17/2024 | 2:47:31 PM | 19.490 | 0 |
| 7/17/2024 | 2:02:43 PM | 19.480 | 0 |
All quotes in EUR
