| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:22:22 PM | 19.400 | 0 |
| 2024-08-16 | 2:06:48 PM | 19.400 | 0 |
| 2024-08-16 | 1:08:04 PM | 19.400 | 0 |
| 2024-08-16 | 12:21:15 PM | 19.400 | 0 |
| 2024-08-16 | 11:29:04 AM | 19.400 | 0 |
| 2024-08-16 | 10:37:47 AM | 19.390 | 0 |
| 2024-08-16 | 9:52:47 AM | 19.380 | 0 |
| 2024-08-16 | 9:51:34 AM | 19.380 | 0 |
| 2024-08-16 | 9:47:13 AM | 19.380 | 0 |
| 2024-08-16 | 9:46:53 AM | 19.380 | 0 |
| 2024-08-16 | 9:44:46 AM | 19.380 | 0 |
| 2024-08-16 | 9:42:54 AM | 19.380 | 0 |
| 2024-08-16 | 9:38:37 AM | 19.380 | 0 |