| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:42:51 AM | 19.290 | 0 |
| 2024-08-15 | 11:14:23 AM | 19.290 | 0 |
| 2024-08-15 | 10:49:30 AM | 19.290 | 0 |
| 2024-08-15 | 10:17:20 AM | 19.300 | 0 |
| 2024-08-15 | 9:59:45 AM | 19.300 | 0 |
| 2024-08-14 | 7:40:06 PM | 19.320 | 0 |
| 2024-08-14 | 7:11:33 PM | 19.320 | 0 |
| 2024-08-14 | 6:33:10 PM | 19.320 | 0 |
| 2024-08-14 | 6:14:27 PM | 19.320 | 0 |
| 2024-08-14 | 5:20:16 PM | 19.330 | 0 |
| 2024-08-14 | 4:30:12 PM | 19.330 | 0 |
| 2024-08-14 | 4:08:42 PM | 19.330 | 0 |
| 2024-08-14 | 3:46:05 PM | 19.330 | 0 |