UniCredit Discount Zert AIXA 31.1.../ DE000HD1NP90 /
| 09/08/2024 15:52:27 | Chg. -0.170 | Volume | Bid15:57:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.780EUR | -0.90% | 0 Turnover: 0.000 |
18.760Bid Size: 12,000 | -Ask Size: - | 19.210 | 18.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:52:27 | 18.780 | 0 |
| 09/08/2024 | 15:00:26 | 18.740 | 0 |
| 09/08/2024 | 14:14:58 | 18.850 | 0 |
| 09/08/2024 | 13:23:37 | 18.950 | 0 |
| 09/08/2024 | 12:27:54 | 18.980 | 0 |
| 09/08/2024 | 11:36:24 | 19.090 | 0 |
| 09/08/2024 | 10:44:15 | 19.210 | 0 |
| 09/08/2024 | 09:50:58 | 19.010 | 0 |
| 08/08/2024 | 19:39:55 | 18.950 | 0 |
| 08/08/2024 | 18:30:26 | 18.950 | 0 |
| 08/08/2024 | 17:44:43 | 18.920 | 0 |
| 08/08/2024 | 16:44:21 | 18.930 | 0 |
| 08/08/2024 | 16:00:52 | 18.820 | 0 |
All quotes in EUR
