| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 16:42:46 | 15,080 | 0 |
| 09.09.2024 | 16:08:59 | 15,270 | 0 |
| 09.09.2024 | 15:49:37 | 15,210 | 0 |
| 09.09.2024 | 15:19:39 | 15,240 | 0 |
| 09.09.2024 | 14:25:44 | 15,240 | 0 |
| 09.09.2024 | 13:29:42 | 15,300 | 0 |
| 09.09.2024 | 12:39:25 | 15,230 | 0 |
| 09.09.2024 | 11:44:33 | 15,320 | 0 |
| 09.09.2024 | 11:34:31 | 15,370 | 0 |
| 09.09.2024 | 10:56:06 | 15,420 | 0 |
| 09.09.2024 | 10:00:38 | 15,380 | 0 |