UniCredit Discount Zert AIXA 31.1.../ DE000HD1NP90 /
| 09/08/2024 11:36:24 | Chg. +0.140 | Volume | Bid12:00:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.090EUR | +0.74% | 0 Turnover: 0.000 |
19.080Bid Size: 12,000 | -Ask Size: - | 19.210 | 19.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:36:24 | 19.090 | 0 |
| 09/08/2024 | 10:44:15 | 19.210 | 0 |
| 09/08/2024 | 09:50:58 | 19.010 | 0 |
| 08/08/2024 | 19:39:55 | 18.950 | 0 |
| 08/08/2024 | 18:30:26 | 18.950 | 0 |
| 08/08/2024 | 17:44:43 | 18.920 | 0 |
| 08/08/2024 | 16:44:21 | 18.930 | 0 |
| 08/08/2024 | 16:00:52 | 18.820 | 0 |
| 08/08/2024 | 15:50:34 | 18.820 | 0 |
| 08/08/2024 | 14:52:56 | 18.800 | 0 |
| 08/08/2024 | 14:03:52 | 18.640 | 0 |
| 08/08/2024 | 13:18:50 | 18.620 | 0 |
| 08/08/2024 | 13:15:47 | 18.640 | 0 |
All quotes in EUR
