UniCredit Discount Zert AIXA 31.1.../ DE000HD1NP82 /
| 8/6/2024 7:38:48 PM | Chg. +0.060 | Volume | Bid9:58:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.470EUR | +0.31% | 0 Turnover: 0.000 |
19.450Bid Size: 1,000 | -Ask Size: - | 19.750 | 19.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:38:48 PM | 19.470 | 0 |
| 8/6/2024 | 6:33:56 PM | 19.460 | 0 |
| 8/6/2024 | 4:35:13 PM | 19.200 | 0 |
| 8/6/2024 | 3:56:30 PM | 19.400 | 0 |
| 8/6/2024 | 3:17:13 PM | 19.380 | 0 |
| 8/6/2024 | 2:20:43 PM | 19.420 | 0 |
| 8/6/2024 | 1:20:29 PM | 19.500 | 0 |
| 8/6/2024 | 12:33:59 PM | 19.710 | 0 |
| 8/6/2024 | 11:32:48 AM | 19.570 | 0 |
| 8/6/2024 | 10:39:07 AM | 19.720 | 0 |
| 8/6/2024 | 9:57:24 AM | 19.720 | 0 |
| 8/6/2024 | 9:52:43 AM | 19.750 | 0 |
| 8/5/2024 | 7:28:32 PM | 19.410 | 0 |
All quotes in EUR
