| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:44:00 PM | 19.610 | 0 |
| 2024-08-02 | 4:29:57 PM | 19.680 | 0 |
| 2024-08-02 | 4:01:08 PM | 19.820 | 0 |
| 2024-08-02 | 3:36:03 PM | 19.600 | 0 |
| 2024-08-02 | 2:35:22 PM | 19.690 | 0 |
| 2024-08-02 | 1:49:50 PM | 19.960 | 0 |
| 2024-08-02 | 12:48:21 PM | 19.850 | 0 |
| 2024-08-02 | 11:50:26 AM | 19.970 | 0 |
| 2024-08-02 | 10:50:15 AM | 19.940 | 0 |
| 2024-08-02 | 10:00:30 AM | 19.990 | 0 |
| 2024-08-02 | 9:56:11 AM | 19.950 | 0 |
| 2024-08-01 | 7:31:51 PM | 20.490 | 0 |
| 2024-08-01 | 7:13:36 PM | 20.530 | 0 |