UniCredit Discount Zert AIXA 31.1.../ DE000HD1NP82 /
| 7/11/2024 9:57:25 AM | Chg. -0.310 | Volume | Bid10:32:40 AM | Ask7/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.300EUR | -1.43% | 0 Turnover: 0.000 |
21.170Bid Size: 10,000 | -Ask Size: - | 21.300 | 21.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:57:25 AM | 21.300 | 0 |
| 7/10/2024 | 7:40:04 PM | 21.610 | 0 |
| 7/10/2024 | 6:28:58 PM | 21.550 | 0 |
| 7/10/2024 | 5:42:53 PM | 21.610 | 0 |
| 7/10/2024 | 4:45:52 PM | 21.470 | 0 |
| 7/10/2024 | 4:38:04 PM | 21.430 | 0 |
| 7/10/2024 | 4:00:06 PM | 21.260 | 0 |
| 7/10/2024 | 3:04:28 PM | 21.210 | 0 |
| 7/10/2024 | 2:14:16 PM | 21.020 | 0 |
| 7/10/2024 | 1:13:32 PM | 20.840 | 0 |
| 7/10/2024 | 12:26:11 PM | 20.680 | 0 |
| 7/10/2024 | 11:51:58 AM | 20.460 | 0 |
| 7/10/2024 | 11:37:20 AM | 20.440 | 0 |
All quotes in EUR
