UniCredit Discount Zert ADB 27.06.../ DE000HD30XM8 /
| 7/5/2024 7:34:50 PM | Chg. +0.840 | Volume | Bid9:10:16 PM | Ask9:10:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 375.520EUR | +0.22% | 0 Turnover: 0.000 |
375.000Bid Size: 300 | 375.130Ask Size: 300 | 375.520 | 373.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:34:50 PM | 375.520 | 0 |
| 7/5/2024 | 7:21:40 PM | 375.520 | 0 |
| 7/5/2024 | 6:25:39 PM | 375.430 | 0 |
| 7/5/2024 | 5:35:18 PM | 375.050 | 0 |
| 7/5/2024 | 5:33:56 PM | 375.050 | 0 |
| 7/5/2024 | 4:41:14 PM | 374.700 | 0 |
| 7/5/2024 | 3:50:18 PM | 374.660 | 0 |
| 7/5/2024 | 3:20:15 PM | 374.210 | 0 |
| 7/5/2024 | 2:21:06 PM | 374.340 | 0 |
| 7/5/2024 | 1:22:38 PM | 373.770 | 0 |
| 7/5/2024 | 12:55:26 PM | 373.770 | 0 |
| 7/5/2024 | 12:30:53 PM | 373.720 | 0 |
| 7/5/2024 | 11:40:58 AM | 373.720 | 0 |
All quotes in EUR
