| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:37:06 PM | 369.010 | 0 |
| 2024-11-05 | 5:32:57 PM | 369.010 | 0 |
| 2024-11-05 | 5:30:18 PM | 369.010 | 0 |
| 2024-11-05 | 4:45:35 PM | 369.180 | 0 |
| 2024-11-05 | 3:51:14 PM | 369.450 | 0 |
| 2024-11-05 | 3:15:06 PM | 369.260 | 0 |
| 2024-11-05 | 2:15:55 PM | 369.260 | 0 |
| 2024-11-05 | 1:16:43 PM | 369.240 | 0 |
| 2024-11-05 | 12:27:25 PM | 369.330 | 0 |
| 2024-11-05 | 11:39:03 AM | 369.280 | 0 |
| 2024-11-05 | 11:38:37 AM | 369.280 | 0 |