| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:16:18 AM | 370.450 | 0 |
| 2024-07-26 | 9:45:25 AM | 370.290 | 0 |
| 2024-07-25 | 7:33:58 PM | 370.350 | 0 |
| 2024-07-25 | 7:21:03 PM | 370.540 | 0 |
| 2024-07-25 | 6:30:10 PM | 370.570 | 0 |
| 2024-07-25 | 5:43:21 PM | 369.330 | 0 |
| 2024-07-25 | 4:45:56 PM | 369.090 | 0 |
| 2024-07-25 | 3:45:17 PM | 370.580 | 0 |
| 2024-07-25 | 3:07:41 PM | 370.640 | 0 |
| 2024-07-25 | 2:19:39 PM | 369.960 | 0 |
| 2024-07-25 | 1:25:29 PM | 369.560 | 0 |
| 2024-07-25 | 12:29:06 PM | 369.150 | 0 |
| 2024-07-25 | 11:30:36 AM | 369.150 | 0 |