UniCredit Discount Zert ADB 27.06.../ DE000HD30XM8 /
| 2024-09-02 7:31:30 PM | Chg. -0.340 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 371.160EUR | -0.09% | 0 Turnover: 0.000 |
371.020Bid Size: 180 | 371.520Ask Size: 180 | 371.470 | 370.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:31:30 PM | 371.160 | 0 |
| 2024-09-02 | 6:37:08 PM | 371.220 | 0 |
| 2024-09-02 | 5:39:57 PM | 371.220 | 0 |
| 2024-09-02 | 4:44:05 PM | 371.230 | 0 |
| 2024-09-02 | 4:43:02 PM | 371.230 | 0 |
| 2024-09-02 | 4:11:10 PM | 371.040 | 0 |
| 2024-09-02 | 3:55:43 PM | 371.040 | 0 |
| 2024-09-02 | 2:51:50 PM | 371.010 | 0 |
| 2024-09-02 | 1:52:12 PM | 371.470 | 0 |
| 2024-09-02 | 1:47:56 PM | 371.470 | 0 |
| 2024-09-02 | 1:02:58 PM | 370.540 | 0 |
| 2024-09-02 | 12:17:35 PM | 370.540 | 0 |
| 2024-09-02 | 12:14:06 PM | 370.540 | 0 |
All quotes in EUR
