UniCredit Discount Zert ABN 31.12.../ DE000HD3BCF4 /
| 7/26/2024 7:27:58 PM | Chg. +0.040 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.350EUR | +0.28% | 0 Turnover: 0.000 |
14.300Bid Size: 2,000 | 14.450Ask Size: 2,000 | 14.350 | 14.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:27:58 PM | 14.350 | 0 |
| 7/26/2024 | 6:35:12 PM | 14.330 | 0 |
| 7/26/2024 | 5:38:46 PM | 14.330 | 0 |
| 7/26/2024 | 4:39:55 PM | 14.350 | 0 |
| 7/26/2024 | 3:58:25 PM | 14.340 | 0 |
| 7/26/2024 | 3:08:50 PM | 14.330 | 0 |
| 7/26/2024 | 2:14:31 PM | 14.330 | 0 |
| 7/26/2024 | 1:26:48 PM | 14.330 | 0 |
| 7/26/2024 | 12:28:15 PM | 14.320 | 0 |
| 7/26/2024 | 11:35:39 AM | 14.320 | 0 |
| 7/26/2024 | 11:33:46 AM | 14.310 | 0 |
| 7/26/2024 | 10:46:05 AM | 14.330 | 0 |
| 7/26/2024 | 10:08:50 AM | 14.300 | 0 |
All quotes in EUR
