| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 16:51:51 | 14.010 | 0 |
| 02/07/2024 | 16:40:36 | 14.010 | 0 |
| 02/07/2024 | 16:08:30 | 14.020 | 0 |
| 02/07/2024 | 15:54:06 | 14.010 | 0 |
| 02/07/2024 | 14:56:41 | 13.990 | 0 |
| 02/07/2024 | 14:02:09 | 13.980 | 0 |
| 02/07/2024 | 13:12:41 | 13.970 | 0 |
| 02/07/2024 | 12:22:23 | 13.990 | 0 |
| 02/07/2024 | 11:31:20 | 13.980 | 0 |
| 02/07/2024 | 10:38:24 | 14.000 | 0 |
| 02/07/2024 | 09:53:07 | 13.970 | 0 |
| 02/07/2024 | 09:30:10 | 13.960 | 0 |
| 01/07/2024 | 19:39:15 | 14.020 | 0 |