| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:33:28 PM | 14.340 | 0 |
| 2024-07-24 | 7:09:41 PM | 14.340 | 0 |
| 2024-07-24 | 6:21:09 PM | 14.340 | 0 |
| 2024-07-24 | 5:24:51 PM | 14.350 | 0 |
| 2024-07-24 | 4:38:26 PM | 14.370 | 0 |
| 2024-07-24 | 4:25:11 PM | 14.370 | 0 |
| 2024-07-24 | 3:55:18 PM | 14.360 | 0 |
| 2024-07-24 | 3:08:41 PM | 14.360 | 0 |
| 2024-07-24 | 2:15:58 PM | 14.370 | 0 |
| 2024-07-24 | 1:20:43 PM | 14.370 | 0 |
| 2024-07-24 | 12:33:07 PM | 14.360 | 0 |
| 2024-07-24 | 12:12:16 PM | 14.360 | 0 |
| 2024-07-24 | 11:43:18 AM | 14.340 | 0 |