UniCredit Discount Zert ABN 28.03.../ DE000HD535L1 /
| 2024-07-30 5:40:22 PM | Chg. -0.030 | Volume | Bid5:41:25 PM | Ask5:41:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.550EUR | -0.21% | 0 Turnover: 0.000 |
14.550Bid Size: 4,000 | 14.700Ask Size: 4,000 | 14.640 | 14.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:40:22 PM | 14.550 | 0 |
| 2024-07-30 | 4:42:12 PM | 14.610 | 0 |
| 2024-07-30 | 3:53:06 PM | 14.620 | 0 |
| 2024-07-30 | 3:24:00 PM | 14.620 | 0 |
| 2024-07-30 | 2:24:40 PM | 14.620 | 0 |
| 2024-07-30 | 1:26:10 PM | 14.630 | 0 |
| 2024-07-30 | 12:26:52 PM | 14.640 | 0 |
| 2024-07-30 | 11:36:10 AM | 14.630 | 0 |
| 2024-07-30 | 10:59:04 AM | 14.610 | 0 |
| 2024-07-30 | 10:36:15 AM | 14.610 | 0 |
| 2024-07-30 | 9:49:02 AM | 14.610 | 0 |
| 2024-07-29 | 7:31:55 PM | 14.580 | 0 |
| 2024-07-29 | 6:28:13 PM | 14.580 | 0 |
All quotes in EUR
