| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:11 PM | 14.650 | 0 |
| 2024-07-26 | 3:52:41 PM | 14.640 | 0 |
| 2024-07-26 | 3:01:21 PM | 14.640 | 0 |
| 2024-07-26 | 2:13:32 PM | 14.650 | 0 |
| 2024-07-26 | 1:13:37 PM | 14.640 | 0 |
| 2024-07-26 | 12:25:16 PM | 14.630 | 0 |
| 2024-07-26 | 11:27:37 AM | 14.620 | 0 |
| 2024-07-26 | 11:15:33 AM | 14.640 | 0 |
| 2024-07-26 | 10:42:11 AM | 14.650 | 0 |
| 2024-07-26 | 10:04:37 AM | 14.600 | 0 |
| 2024-07-26 | 9:55:52 AM | 14.600 | 0 |
| 2024-07-25 | 7:29:10 PM | 14.590 | 0 |
| 2024-07-25 | 7:10:42 PM | 14.590 | 0 |