UniCredit Discount Zert ABN 28.03.../ DE000HD535L1 /
| 2024-07-31 9:52:54 AM | Chg. +0.050 | Volume | Bid9:54:34 AM | Ask9:54:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.600EUR | +0.34% | 0 Turnover: 0.000 |
14.590Bid Size: 15,000 | 14.650Ask Size: 15,000 | 14.600 | 14.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:52:54 AM | 14.600 | 0 |
| 2024-07-30 | 7:26:51 PM | 14.550 | 0 |
| 2024-07-30 | 7:21:24 PM | 14.550 | 0 |
| 2024-07-30 | 6:35:24 PM | 14.550 | 0 |
| 2024-07-30 | 5:40:22 PM | 14.550 | 0 |
| 2024-07-30 | 4:42:12 PM | 14.610 | 0 |
| 2024-07-30 | 3:53:06 PM | 14.620 | 0 |
| 2024-07-30 | 3:24:00 PM | 14.620 | 0 |
| 2024-07-30 | 2:24:40 PM | 14.620 | 0 |
| 2024-07-30 | 1:26:10 PM | 14.630 | 0 |
| 2024-07-30 | 12:26:52 PM | 14.640 | 0 |
| 2024-07-30 | 11:36:10 AM | 14.630 | 0 |
| 2024-07-30 | 10:59:04 AM | 14.610 | 0 |
All quotes in EUR
