UniCredit Discount Zert ABN 28.03.../ DE000HD451C0 /
| 8/30/2024 6:17:04 PM | Chg. -0.030 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.030EUR | -0.21% | 0 Turnover: 0.000 |
14.030Bid Size: 4,000 | 14.170Ask Size: 4,000 | 14.110 | 14.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:17:04 PM | 14.030 | 0 |
| 8/30/2024 | 5:28:40 PM | 14.080 | 0 |
| 8/30/2024 | 4:42:09 PM | 14.080 | 0 |
| 8/30/2024 | 3:55:49 PM | 14.080 | 0 |
| 8/30/2024 | 3:16:16 PM | 14.080 | 0 |
| 8/30/2024 | 2:23:08 PM | 14.100 | 0 |
| 8/30/2024 | 1:33:56 PM | 14.090 | 0 |
| 8/30/2024 | 12:41:31 PM | 14.100 | 0 |
| 8/30/2024 | 11:54:52 AM | 14.100 | 0 |
| 8/30/2024 | 11:00:04 AM | 14.110 | 0 |
| 8/30/2024 | 9:59:51 AM | 14.110 | 0 |
| 8/29/2024 | 7:27:05 PM | 14.060 | 0 |
| 8/29/2024 | 6:26:31 PM | 14.060 | 0 |
All quotes in EUR
