| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 16:31:01 | 13.750 | 0 |
| 08/07/2024 | 15:47:44 | 13.770 | 0 |
| 08/07/2024 | 15:30:04 | 13.780 | 0 |
| 08/07/2024 | 14:36:13 | 13.780 | 0 |
| 08/07/2024 | 13:41:26 | 13.790 | 0 |
| 08/07/2024 | 12:45:30 | 13.790 | 0 |
| 08/07/2024 | 12:07:00 | 13.790 | 0 |
| 08/07/2024 | 11:47:49 | 13.790 | 0 |
| 08/07/2024 | 10:52:16 | 13.800 | 0 |