| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:10:55 PM | 14.000 | 0 |
| 2024-07-24 | 6:25:11 PM | 14.000 | 0 |
| 2024-07-24 | 4:44:25 PM | 14.050 | 0 |
| 2024-07-24 | 4:18:03 PM | 14.050 | 0 |
| 2024-07-24 | 3:52:01 PM | 14.050 | 0 |
| 2024-07-24 | 2:50:46 PM | 14.050 | 0 |
| 2024-07-24 | 1:49:53 PM | 14.040 | 0 |
| 2024-07-24 | 12:50:18 PM | 14.040 | 0 |
| 2024-07-24 | 12:14:27 PM | 14.040 | 0 |
| 2024-07-24 | 11:53:26 AM | 14.040 | 0 |
| 2024-07-24 | 10:54:32 AM | 14.030 | 0 |
| 2024-07-24 | 10:32:45 AM | 14.030 | 0 |
| 2024-07-24 | 9:52:49 AM | 14.020 | 0 |