UniCredit Discount Zert 3V64 28.0.../ DE000HD45XL8 /
| 2024-07-31 6:18:01 PM | Chg. +0.970 | Volume | Bid6:50:12 PM | Ask6:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.270EUR | +0.44% | 0 Turnover: 0.000 |
222.680Bid Size: 500 | 222.750Ask Size: 500 | 222.380 | 221.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:18:01 PM | 222.270 | 0 |
| 2024-07-31 | 5:31:56 PM | 222.380 | 0 |
| 2024-07-31 | 4:41:59 PM | 221.920 | 0 |
| 2024-07-31 | 4:40:32 PM | 221.920 | 0 |
| 2024-07-31 | 4:37:19 PM | 221.920 | 0 |
| 2024-07-31 | 3:48:37 PM | 221.720 | 0 |
| 2024-07-31 | 3:34:16 PM | 221.730 | 0 |
| 2024-07-31 | 2:33:53 PM | 221.770 | 0 |
| 2024-07-31 | 1:40:41 PM | 221.150 | 0 |
| 2024-07-31 | 12:43:15 PM | 221.420 | 0 |
| 2024-07-31 | 11:50:57 AM | 221.540 | 0 |
| 2024-07-31 | 10:56:39 AM | 221.510 | 0 |
| 2024-07-31 | 10:00:48 AM | 221.560 | 0 |
All quotes in EUR
