| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:15:28 PM | 223.980 | 0 |
| 2024-09-16 | 5:32:54 PM | 223.830 | 0 |
| 2024-09-16 | 5:26:23 PM | 223.830 | 0 |
| 2024-09-16 | 4:36:01 PM | 223.560 | 0 |
| 2024-09-16 | 3:57:11 PM | 223.950 | 0 |
| 2024-09-16 | 3:50:53 PM | 223.950 | 0 |
| 2024-09-16 | 3:07:30 PM | 223.700 | 0 |
| 2024-09-16 | 2:10:24 PM | 223.570 | 0 |
| 2024-09-16 | 1:19:15 PM | 223.670 | 0 |
| 2024-09-16 | 12:22:27 PM | 223.670 | 0 |
| 2024-09-16 | 11:29:41 AM | 223.650 | 0 |
| 2024-09-16 | 11:02:31 AM | 223.770 | 0 |
| 2024-09-16 | 10:42:36 AM | 223.750 | 0 |