UniCredit Discount Zert 3V64 28.0.../ DE000HD45XL8 /
| 2024-07-16 1:44:25 PM | Chg. +0.440 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 221.290EUR | +0.20% | 0 Turnover: 0.000 |
221.290Bid Size: 150 | 221.410Ask Size: 150 | 221.290 | 221.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:44:25 PM | 221.290 | 0 |
| 2024-07-16 | 12:55:03 PM | 221.070 | 0 |
| 2024-07-16 | 11:54:07 AM | 221.070 | 0 |
| 2024-07-16 | 10:53:36 AM | 221.010 | 0 |
| 2024-07-16 | 9:59:11 AM | 221.060 | 0 |
| 2024-07-16 | 9:50:56 AM | 221.060 | 0 |
| 2024-07-15 | 7:27:14 PM | 220.850 | 0 |
| 2024-07-15 | 7:11:39 PM | 220.560 | 0 |
| 2024-07-15 | 6:24:48 PM | 220.600 | 0 |
| 2024-07-15 | 5:33:08 PM | 220.230 | 0 |
| 2024-07-15 | 4:38:13 PM | 220.390 | 0 |
| 2024-07-15 | 3:45:38 PM | 220.610 | 0 |
| 2024-07-15 | 3:19:41 PM | 220.520 | 0 |
All quotes in EUR
