UniCredit Discount Zert 3V64 28.0.../ DE000HD45XJ2 /
| 2024-07-29 7:39:21 PM | Chg. +0.710 | Volume | Bid8:36:40 PM | Ask8:36:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.440EUR | +0.37% | 0 Turnover: 0.000 |
193.540Bid Size: 500 | 193.610Ask Size: 500 | 193.560 | 192.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:39:21 PM | 193.440 | 0 |
| 2024-07-29 | 7:20:35 PM | 193.440 | 0 |
| 2024-07-29 | 6:22:11 PM | 193.540 | 0 |
| 2024-07-29 | 5:26:19 PM | 193.340 | 0 |
| 2024-07-29 | 4:36:12 PM | 193.560 | 0 |
| 2024-07-29 | 4:01:17 PM | 193.360 | 0 |
| 2024-07-29 | 3:17:12 PM | 193.560 | 0 |
| 2024-07-29 | 2:16:52 PM | 193.450 | 0 |
| 2024-07-29 | 1:25:33 PM | 193.210 | 0 |
| 2024-07-29 | 12:33:22 PM | 193.120 | 0 |
| 2024-07-29 | 11:48:04 AM | 193.120 | 0 |
| 2024-07-29 | 10:51:11 AM | 193.030 | 0 |
| 2024-07-29 | 9:54:49 AM | 192.920 | 0 |
All quotes in EUR
