| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:54:51 AM | 192.100 | 0 |
| 2024-09-03 | 7:31:33 PM | 192.670 | 0 |
| 2024-09-03 | 7:09:01 PM | 192.670 | 0 |
| 2024-09-03 | 6:18:11 PM | 192.680 | 0 |
| 2024-09-03 | 5:30:22 PM | 192.680 | 0 |
| 2024-09-03 | 4:42:11 PM | 192.580 | 0 |
| 2024-09-03 | 3:58:52 PM | 192.270 | 0 |
| 2024-09-03 | 3:45:28 PM | 192.480 | 0 |
| 2024-09-03 | 3:13:44 PM | 192.350 | 0 |
| 2024-09-03 | 2:23:40 PM | 192.580 | 0 |
| 2024-09-03 | 1:36:38 PM | 192.500 | 0 |
| 2024-09-03 | 12:41:19 PM | 192.500 | 0 |
| 2024-09-03 | 11:43:57 AM | 192.500 | 0 |