UniCredit Discount Zert 3V64 27.0.../ DE000HD31159 /
| 2024-07-31 3:59:20 PM | Chg. +0.49 | Volume | Bid5:34:43 PM | Ask5:34:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.93EUR | +0.20% | - Turnover: - |
242.94Bid Size: 500 | 242.98Ask Size: 500 | 241.93 | 241.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:59:20 PM | 241.93 | 0 |
| 2024-07-31 | 10:35:22 AM | 241.53 | 0 |
| 2024-07-30 | 8:57:02 PM | 241.44 | 0 |
| 2024-07-30 | 7:34:26 PM | 240.49 | 0 |
| 2024-07-30 | 6:08:20 PM | 240.73 | 0 |
| 2024-07-30 | 3:32:24 PM | 241.07 | 0 |
| 2024-07-30 | 10:38:15 AM | 240.10 | 0 |
| 2024-07-29 | 8:57:00 PM | 240.18 | 0 |
| 2024-07-29 | 7:31:21 PM | 239.92 | 0 |
| 2024-07-29 | 6:08:21 PM | 239.98 | 0 |
| 2024-07-29 | 3:31:04 PM | 238.94 | 0 |
| 2024-07-29 | 10:36:39 AM | 238.59 | 0 |
| 2024-07-26 | 8:50:43 PM | 237.94 | 0 |
All quotes in EUR
