| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:58:49 PM | 249.13 | 0 |
| 2024-09-03 | 7:42:53 PM | 250.25 | 0 |
| 2024-09-03 | 6:09:52 PM | 250.22 | 0 |
| 2024-09-03 | 3:16:06 PM | 248.17 | 0 |
| 2024-09-03 | 10:22:42 AM | 247.86 | 0 |
| 2024-09-02 | 9:03:43 PM | 247.55 | 0 |
| 2024-09-02 | 7:44:44 PM | 247.61 | 0 |
| 2024-09-02 | 6:06:23 PM | 247.60 | 0 |
| 2024-09-02 | 3:01:36 PM | 247.38 | 0 |
| 2024-09-02 | 10:17:17 AM | 246.52 | 0 |