UniCredit Discount Zert 3V64 27.0.../ DE000HD2K4F0 /
| 2024-07-31 3:48:15 PM | Chg. +0.830 | Volume | Bid4:10:58 PM | Ask4:10:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.780EUR | +0.37% | 0 Turnover: 0.000 |
227.080Bid Size: 500 | 227.150Ask Size: 500 | 227.000 | 226.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:48:15 PM | 226.780 | 0 |
| 2024-07-31 | 3:23:28 PM | 226.590 | 0 |
| 2024-07-31 | 2:32:07 PM | 227.000 | 0 |
| 2024-07-31 | 1:43:39 PM | 226.090 | 0 |
| 2024-07-31 | 12:52:02 PM | 226.270 | 0 |
| 2024-07-31 | 11:51:02 AM | 226.540 | 0 |
| 2024-07-31 | 10:57:37 AM | 226.470 | 0 |
| 2024-07-31 | 10:00:24 AM | 226.450 | 0 |
| 2024-07-30 | 7:35:15 PM | 225.950 | 0 |
| 2024-07-30 | 7:06:30 PM | 225.480 | 0 |
| 2024-07-30 | 5:29:40 PM | 226.210 | 0 |
| 2024-07-30 | 4:43:21 PM | 226.220 | 0 |
| 2024-07-30 | 3:48:17 PM | 225.340 | 0 |
All quotes in EUR
