| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:32:49 AM | 233.860 | 0 |
| 2024-10-11 | 10:46:32 AM | 233.860 | 0 |
| 2024-10-11 | 9:48:14 AM | 234.050 | 0 |
| 2024-10-10 | 7:35:15 PM | 234.370 | 0 |
| 2024-10-10 | 6:35:38 PM | 234.340 | 0 |
| 2024-10-10 | 5:34:04 PM | 234.320 | 0 |
| 2024-10-10 | 4:33:32 PM | 234.300 | 0 |
| 2024-10-10 | 4:00:12 PM | 233.640 | 0 |
| 2024-10-10 | 2:55:25 PM | 233.720 | 0 |
| 2024-10-10 | 2:02:45 PM | 233.910 | 0 |
| 2024-10-10 | 1:09:17 PM | 233.890 | 0 |
| 2024-10-10 | 12:20:17 PM | 233.890 | 0 |
| 2024-10-10 | 11:33:06 AM | 233.970 | 0 |